Wednesday, March 29, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Commodity Option:
AllOpen Only
Future: May 2017 (@C7K)   Futures Price: 3574  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,393.75   2'0   127'7s  2300   0'1s   0'0  6.25  2
 0  4,893.75   2'0   97'7s  2600   0'1s   0'0  6.25  70
 0  4,393.75   2'0   87'7s  2700   0'1s   0'0  6.25  134
 10  3,893.75   2'0   77'7s  2800   0'1s   0'0  6.25  220
 20  3,393.75   2'0   67'7s  2900   0'1s   0'0  6.25  376
 0  3,143.75   2'0   62'7s  2950   0'1s   0'0  6.25  100
 30  2,893.75   2'0   57'7s  3000   0'1s   0'0  6.25  1,907
 0  2,643.75   2'0   52'7s  3050   0'1s   0'0  6.25  51
 5  2,393.75   2'0   47'7s  3100   0'1s   0'0  6.25  1,423
 0  2,143.75   1'7   42'7s  3150   0'1s   -0'1  6.25  545
 57  1,893.75   1'7   37'7s  3200   0'1s   -0'1  6.25  2,517
 0  1,650.00   1'7   33'0s  3250   0'2s   -0'1  12.50  1,188
 235  1,406.25   1'6   28'1s  3300   0'3s   -0'2  18.75  4,658
 150  1,175.00   1'6   23'4s  3350   0'6s   -0'2  37.50  1,910
 783  956.25   1'6   19'1s  3400   1'3s   -0'2  68.75  9,447
 78  756.25   1'5   15'1s  3450   2'3s   -0'3  118.75  8,320
 3,331  575.00   -0'1   11'4s  3500   3'7s   0'0  193.75  26,588
 6,838  431.25   0'0   8'5s  3550   5'7s   -0'7  293.75  11,205
 15,952  300.00   -0'2   6'0s  3600   8'4s   0'0  425.00  19,675
 13,656  225.00   0'1   4'4s  3650   11'5s   -1'5  581.25  7,942
 22,836  156.25   0'1   3'1s  3700   15'3s   0'1  768.75  16,047
 9,459  100.00   -0'1   2'0s  3750   19'2s   -2'1  962.50  7,306
 15,697  68.75   -0'1   1'3s  3800   23'5s   -2'1  1,181.25  5,221
 8,463  43.75   -0'1   0'7s  3850   28'1s   -2'1  1,406.25  1,440
 12,236  37.50   0'1   0'6s  3900   32'7s   -2'1  1,643.75  830
 2,909  25.00   0'0   0'4s  3950   37'5s   -2'1  1,881.25  27
 13,450  18.75   0'0   0'3s  4000   42'4s   -2'1  2,125.00  222
 2,985  12.50   0'0   0'2s  4050   47'4s   -2'0  2,375.00  108
 3,983  12.50   0'0   0'2s  4100   52'3s   -2'0  2,618.75  106
 837  6.25   0'0   0'1s  4150   57'3s   -2'0  2,868.75  1
 7,770  6.25   0'0   0'1s  4200   62'3s   -2'0  3,118.75  66
 459  6.25   0'0   0'1s  4250   67'3s   -2'0  3,368.75  32
 2,694  6.25   0'0   0'1s  4300   72'3s   -2'0  3,618.75  23
 292  6.25   0'0   0'1s  4350   77'3s   -2'0  3,868.75  15
 2,757  6.25   0'0   0'1s  4400   82'3s   -2'0  4,118.75  5
 961  6.25   0'0   0'1s  4450   87'3s   -2'0  4,368.75  0
 1,682  6.25   0'0   0'1s  4500   92'3s   -2'0  4,618.75  40
 143  6.25   0'0   0'1s  4550   97'3s   -2'0  4,868.75  0
 381  6.25   0'0   0'1s  4600   102'3s   -2'0  5,118.75  34
 68  6.25   0'0   0'1s  4650   107'3s   -2'0  5,368.75  0
 369  6.25   0'0   0'1s  4700   112'3s   -2'0  5,618.75  0
 279  6.25   0'0   0'1s  4750   117'3s   -2'0  5,868.75  0
 654  6.25   0'0   0'1s  4800   122'3s   -2'0  6,118.75  0
 439  6.25   0'0   0'1s  4900   132'3s   -2'0  6,618.75  0
 920  6.25   0'0   0'1s  5000   142'3s   -1'7  7,118.75  0
 124  6.25   0'0   0'1s  5100   152'2s   -2'0  7,612.50  0
 61  6.25   0'0   0'1s  5200   162'2s   -2'0  8,112.50  0
 52  6.25   0'0   0'1s  5300   172'2s   -2'0  8,612.50  0
 104  6.25   0'0   0'1s  5400   182'2s   -2'0  9,112.50  0
 135  6.25   0'0   0'1s  5500   192'2s   -2'0  9,612.50  0
 156  6.25   0'0   0'1s  5600   202'2s   -2'0  10,112.50  0
 6  6.25   0'0   0'1s  5700   212'2s   -2'0  10,612.50  0
 1  6.25   0'0   0'1s  5800   222'2s   -2'0  11,112.50  0
 3  6.25   0'0   0'1s  5900   232'2s   -2'0  11,612.50  0
 332  6.25   0'0   0'1s  6000   242'2s   -2'0  12,112.50  0
 63  6.25   0'0   0'1s  6100   252'2s   -2'0  12,612.50  0
 10  6.25   0'0   0'1s  6200   262'2s   -2'0  13,112.50  0
 10  6.25   0'0   0'1s  6300   272'2s   -2'0  13,612.50  0
 44  6.25   0'0   0'1s  6400   282'2s   -2'0  14,112.50  0
 129  6.25   0'0   0'1s  6500   292'2s   -2'0  14,612.50  0
 13  6.25   0'0   0'1s  6600   302'2s   -2'0  15,112.50  0
 38  6.25   0'0   0'1s  6700   312'2s   -2'0  15,612.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN