Thursday, September 2, 2010
AgBizDir.com
|
Charts
|
Options
|
Portfolio
|
Weather
Home
Headline News and Commentary
Today's Commentary
Corn & Grain News
Livestock News
Headline News
US Ag News
USDA Reports
Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Map
Soil Temperatures
Severe Weather Warnings
Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
Classifieds
Local Cash Grain Bids
Admin Login
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
432'0
433'0
428'4
433'0
s
0'6
01:43P
Dec 10
446'4
448'0
443'4
447'4
s
0'6
01:43P
Mar 11
459'0
460'6
456'6
460'6
s
1'0
01:43P
May 11
465'2
467'2
464'0
467'2
s
1'0
01:43P
Jul 11
471'2
472'4
470'0
472'6
s
1'0
01:43P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1008'4
1008'4
1001'0
1007'4
s
3'0
01:43P
Nov 10
1008'0
1010'4
1001'0
1009'0
s
3'4
01:43P
Jan 11
1013'4
1020'0
1012'0
1018'4
s
3'4
01:43P
Mar 11
1024'0
1025'0
1018'0
1025'0
s
4'2
01:43P
May 11
1029'2
s
4'6
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
97.750
98.900
97.750
98.450
s
0.700
01:12P
Dec 10
100.600
101.600
100.600
101.325
s
0.725
01:12P
Feb 11
101.250
102.000
101.250
101.850
s
0.775
01:12P
Apr 11
102.500
103.100
102.500
103.100
s
0.675
01:12P
Jun 11
98.600
99.100
98.600
99.100
s
0.550
01:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Grain News
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN National HRS Index 09/02
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 2
DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way
Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Radar
Chesterfield, MO
Chg Zip Code:
View complete Local Weather
Local Conditions
Chesterfield, MO
Chg Zip Code:
Temp:
72
o
F
Feels Like:
76
o
F
Humid:
91
%
Dew Pt:
69
o
F
Barom:
29.9
Wind Dir:
W
Cond:
Partly Cloudy
Wind Spd:
8 mph
Sunrise:
6:33
Sunset:
7:30
As reported at CHESTERFIELD, MO at 11:00 PM
View complete Local Weather
Local Forecast
Chesterfield, MO
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
79
°F
Low:
65
°F
Precip:
20
%
High:
79
°F
Low:
57
°F
Precip:
0
%
High:
85
°F
Low:
54
°F
Precip:
0
%
High:
91
°F
Low:
62
°F
Precip:
0
%
High:
93
°F
Low:
64
°F
Precip:
20
%
View complete Local Weather
Google Search
Copyright DTN. All rights reserved.
Disclaimer
.
