Wednesday, March 29, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 358'0 357'0 357'4 -0'2 357'6 12:00A Chart for @C7K Options for @C7K
Jul 17 364'6 365'4 364'4 365'4 0'0 365'4 12:00A Chart for @C7N Options for @C7N
Sep 17 372'6 373'0 372'4 372'6 -0'4 373'2 12:00A Chart for @C7U Options for @C7U
Dec 17 381'0 381'4 380'6 381'4 -0'2 381'6 12:00A Chart for @C7Z Options for @C7Z
Mar 18 390'4 390'6 390'4 390'6 -0'2 391'0 12:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 972'0 969'4 971'0 -1'0 972'0 12:01A Chart for @S7K Options for @S7K
Jul 17 980'4 982'2 980'0 981'4 -0'6 982'2 12:01A Chart for @S7N Options for @S7N
Aug 17 983'4 984'2 982'0 983'0 -1'2 984'2 12:01A Chart for @S7Q Options for @S7Q
Sep 17 975'2 975'2 974'4 974'4 -2'4 977'0 12:00A Chart for @S7U Options for @S7U
Nov 17 971'0 972'0 970'0 971'2 -1'0 972'2 12:00A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 03/28 Chart for @LE7J Options for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 03/28 Chart for @LE7M Options for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 03/28 Chart for @LE7Q Options for @LE7Q
Oct 17 106.225 107.175 106.225 106.900 0.325 106.725s 03/28 Chart for @LE7V Options for @LE7V
Dec 17 106.900 107.950 106.900 107.775 0.450 107.625s 03/28 Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/28 05:54
DTN Midday Grain Comments 03/28 11:48
DTN Closing Grain Comments 03/28 13:54
DTN National HRS Index 03/28
Portland Grain Review 03/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 28
USDA Daily Market Rates 03/28 06:48

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:51 Sunset: 7:23
As reported at ST LOUIS-CHESTERFIELD, MO at 11:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 47°F
Precip: 80%
High: 68°F
Low: 55°F
Precip: 80%
High: 59°F
Low: 47°F
Precip: 30%
High: 66°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:04
3/28/2017 Higher Trends Tuesday
 01:29
3/28/2017 Sideways Tuesday
 03:30
3/28/2017 Plains Rain Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN