Tuesday, September 26, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'4 352'2 352'4 -1'2 353'6 11:12A Chart for @C7Z Options for @C7Z
Mar 18 365'4 368'2 365'0 365'2 -1'2 366'4 11:12A Chart for @C8H Options for @C8H
May 18 374'0 376'4 373'2 373'6 -1'0 374'6 11:12A Chart for @C8K Options for @C8K
Jul 18 381'0 383'4 380'4 381'0 -0'6 381'6 11:12A Chart for @C8N Options for @C8N
Sep 18 387'4 390'0 387'0 388'2 0'0 388'2 11:12A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 962'4 963'6 -7'4 971'2 11:12A Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 973'0 974'2 -7'4 981'6 11:12A Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 982'2 983'6 -7'0 990'6 11:12A Chart for @S8H Options for @S8H
May 18 999'2 1002'0 991'0 992'0 -7'2 999'2 11:12A Chart for @S8K Options for @S8K
Jul 18 1006'0 1008'4 998'0 999'4 -6'4 1006'0 11:12A Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.900 109.150 108.125 108.500 - 0.725 109.225 11:12A Chart for @LE7V Options for @LE7V
Dec 17 113.850 114.050 113.100 113.550 - 0.875 114.425 11:12A Chart for @LE7Z Options for @LE7Z
Feb 18 116.800 117.375 116.600 117.200 - 0.050 117.250 11:12A Chart for @LE8G Options for @LE8G
Apr 18 118.750 119.325 118.575 119.125 - 0.125 119.250 11:12A Chart for @LE8J Options for @LE8J
Jun 18 111.875 112.275 111.550 112.125 - 0.250 112.375 11:12A Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/26 05:54
DTN Midday Grain Comments 09/26 11:03
DTN Closing Grain Comments 09/25 13:59
DTN National HRS Index 09/25
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 25
USDA Daily Market Rates 09/26 06:48

DTN Ag Headline News
Crop Tech Corner
Cash Market Moves
USDA Weekly Crop Progress
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites

DTN Ag Headline News
Crop Tech Corner
Cash Market Moves
USDA Weekly Crop Progress
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 51% Dew Pt: 66oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 6:53
As reported at ST LOUIS-CHESTERFIELD, MO at 11:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 63°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:47
9/26/2017 Frost Free Temperature Forecast Tuesday
 01:48
9/25/2017 Beans Slump Monday
 03:41
9/25/2017 Lower Soybean Trend Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN