Friday, February 24, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 365'0 366'2 0'6 365'4 06:36A Chart for @C7H Options for @C7H
May 17 372'4 373'4 371'6 373'0 0'4 372'4 06:36A Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 379'2 380'4 0'6 379'6 06:36A Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 385'2 386'2 0'4 385'6 06:36A Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 391'2 392'2 0'4 391'6 06:36A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1015'6 1009'4 1014'6 3'2 1011'4 06:36A Chart for @S7H Options for @S7H
May 17 1023'0 1026'4 1020'2 1025'6 3'2 1022'4 06:36A Chart for @S7K Options for @S7K
Jul 17 1032'4 1035'6 1029'6 1035'0 3'4 1031'4 06:36A Chart for @S7N Options for @S7N
Aug 17 1030'2 1035'0 1029'2 1034'6 3'4 1031'2 06:36A Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1019'2 1015'2 1018'6 2'0 1016'6 06:36A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 02/23 Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 06:34A Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 06:01A Chart for @LE7M Options for @LE7M
Aug 17 102.325 102.975 102.325 102.375 0.175 102.500s 02/23 Chart for @LE7Q Options for @LE7Q
Oct 17 102.500 102.975 102.500 102.600 0.175 102.700s 02/23 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN National HRS Index 02/23
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 23
USDA Daily Market Rates 02/23 06:48

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 70% Dew Pt: 55oF
Barom: 29.41 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 5:50
As reported at ST LOUIS-CHESTERFIELD, MO at 6:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 41°F
Precip: 20%
High: 40°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 54%
High: 59°F
Low: 31°F
Precip: 54%
High: 71°F
Low: 46°F
Precip: 51%
View complete Local Weather

DTN Videos
 04:12
2/23/2017 Row Crops Tumble Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:16
2/23/2017 Grains Lower At Mid-Morning
 04:04
2/23/2017 KC Wheat Climbs Higher

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN