Wednesday, August 24, 2016  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 328'2 0'6 327'4 11:19P Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 11:19P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'6 0'6 346'0 11:19P Chart for @C7H Options for @C7H
May 17 352'6 352'6 352'0 352'6 0'0 352'6 11:19P Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 359'0 360'2 0'6 359'4 11:19P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1024'2 -6'4 1030'6 11:19P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 997'4 -7'6 1005'2 11:19P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 999'2 -6'6 1006'0 11:19P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 993'6 995'4 -8'0 1003'4 11:19P Chart for @S7H Options for @S7H
May 17 999'2 999'6 990'6 993'6 -7'4 1001'2 11:19P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 111.000 111.100 109.800 109.925 - 1.175 109.950s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 110.025 110.025 108.650 108.650 - 1.225 108.850s 04:08P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN National HRS Index 08/24
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 24
USDA Daily Market Rates 08/24 06:48

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 79% Dew Pt: 75oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:26 Sunset: 7:42
As reported at ST LOUIS-CHESTERFIELD, MO at 11:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 73°F
Precip: 30%
High: 84°F
Low: 71°F
Precip: 80%
High: 86°F
Low: 70°F
Precip: 80%
High: 89°F
Low: 71°F
Precip: 60%
High: 88°F
Low: 70°F
Precip: 58%
View complete Local Weather

DTN Videos
 03:31
8/24/2016 Grains Quietly Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:12
8/24/2016 Soy, Wheat Lower
 02:27
8/24/2016 Favorable Pattern Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN