Thursday, December 8, 2016  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 344'4 -6'0 350'4 11:57A Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 350'2 351'4 -6'4 358'0 11:57A Chart for @C7H Options for @C7H
May 17 364'2 366'6 357'0 358'0 -6'6 364'6 11:57A Chart for @C7K Options for @C7K
Jul 17 371'4 374'0 364'4 365'4 -6'2 371'6 11:57A Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 371'6 372'4 -6'2 378'6 11:57A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1027'2 -21'6 1049'0 11:57A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1034'0 1037'6 -21'6 1059'4 11:57A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1042'0 1045'6 -21'0 1066'6 11:57A Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1047'0 1050'6 -21'2 1072'0 11:57A Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1047'2 1047'2 -21'2 1068'4 11:57A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 109.825 0.450 109.375 11:57A Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.650 108.850 111.625 0.850 110.775 11:57A Chart for @LE7G Options for @LE7G
Apr 17 110.475 111.375 108.900 111.250 0.450 110.800 11:57A Chart for @LE7J Options for @LE7J
Jun 17 101.700 102.275 100.450 102.050 - 0.100 102.150 11:57A Chart for @LE7M Options for @LE7M
Aug 17 98.650 98.900 97.500 98.700 -0.250 98.950 11:57A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/07 13:53
DTN National HRS Index 12/07
Portland Grain Review 12/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/08 06:48

DTN Ag Headline News
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers

DTN Ag Headline News
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 14oF
Humid: 53% Dew Pt: 12oF
Barom: 30.55 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:08 Sunset: 4:41
As reported at ST LOUIS-CHESTERFIELD, MO at 11:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 20°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 0%
High: 38°F
Low: 15°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 30%
High: 37°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:39
12/8/2016 Favorable Conditions For SA
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN