Wednesday, May 22, 2013  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 639'0 659'0 638'4 658'0 18'4 658'4s 01:30P Chart for C3N Options for C3N
Sep 13 550'4 560'2 550'4 558'4 13'0 559'6s 01:30P Chart for C3U Options for C3U
Dec 13 524'4 531'0 524'2 528'0 10'2 530'4s 01:30P Chart for C3Z Options for C3Z
Mar 14 538'6 540'0 538'6 540'0 9'6 541'0s 01:30P Chart for C4H Options for C4H
May 14 557'4 9'6 549'0s 01:30P Chart for C4K Options for C4K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1475'0 1495'0 1471'0 1495'0 16'0 1494'2s 01:26P Chart for S3N Options for S3N
Aug 13 1405'0 1405'0 1405'0 1405'0 15'2 1405'4s 01:25P Chart for S3Q Options for S3Q
Sep 13 1283'6 12'0 1300'0s 01:25P Chart for S3U Options for S3U
Nov 13 1226'4 1239'0 1226'4 1238'4 18'0 1238'6s 01:26P Chart for S3X Options for S3X
Jan 14 1233'0 1239'0 1233'0 1233'0 17'6 1245'2s 01:25P Chart for S4F Options for S4F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.300 121.300 119.750 119.950 - 1.100 120.000s 01:09P Chart for LC3M Options for LC3M
Aug 13 120.375 120.400 118.925 119.200 - 1.150 119.225s 01:09P Chart for LC3Q Options for LC3Q
Oct 13 123.550 123.550 122.300 122.500 - 0.950 122.525s 01:09P Chart for LC3V Options for LC3V
Dec 13 125.200 125.300 124.100 124.300 - 0.875 124.325s 01:09P Chart for LC3Z Options for LC3Z
Feb 14 126.350 126.350 125.350 125.550 - 0.950 125.550s 01:09P Chart for LC4G Options for LC4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/22 06:06
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/22 13:47
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 22
USDA Daily Market Rates 05/22 06:47

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 55% Dew Pt: 56oF
Barom: 29.75 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:44 Sunset: 8:13
As reported at ST LOUIS-CHESTERFIELD, MO at 4:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 61°F
Precip: 32%
High: 68°F
Low: 54°F
Precip: 50%
High: 69°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 57%
High: 72°F
Low: 56°F
Precip: 60%
View complete Local Weather

DTN Videos
 02:47
5/22/2013 Lower Temps, Showers for Corn Belt
 01:41
5/22/2013 Corn Buoyed by New-Crop Sales
 03:48
5/22/2013 July Soybeans Post Seven-Month High
 02:25
5/14/2013 2013 Crop Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN