KS Corn Growers Association


		AgBizDir.com \| Charts \| Options \| Portfolio \| Weather

Home

Headline News and Commentary
	Today's Commentary
	Corn & Grain News
	Livestock News
	Headline News
	US Ag News
	USDA Reports

Weather Station
	My In Depth Weather
	Precipitation Forecast
	Drought Monitor
	Radar Map
	Soil Temperatures
	Severe Weather Warnings

Futures & Cash Prices
	Corn Futures Quotes
	Commodity Quotes
	Classifieds

Local Cash Grain Bids

Admin Login

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P
	Sep 10	385'0	388'6	383'6	384'4s	4'2	01:43P
	Dec 10	390'6	395'2	390'0	391'0s	4'0	01:43P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P
	Aug 10				944'0s	15'2	01:43P
	Sep 10				928'2s	14'0	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P
	Jun 10	88.125	88.625	87.950	88.450s	0.350	01:15P
	Aug 10	87.300	87.550	87.100	87.525s	0.175	01:15P
	Oct 10	89.800	90.300	89.650	90.300s	0.450	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN National HRS Index 02/08
	Portland Grain Review 02/04
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.


	Local Radar
	Chesterfield, MO

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Chesterfield, MO

Chg Zip Code:
Temp:	28^oF	Feels Like:	28^oF
Humid:	93%	Dew Pt:	27^oF
Barom:	30.03	Wind Dir:	N
Cond:	Snow	Wind Spd:	0 mph
Sunrise:	7:00	Sunset:	5:33
As reported at CHESTERFIELD, MO at 10:00 PM

View complete Local Weather

Local Forecast

Chesterfield, MO

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 29^oF Low: 12^oF	High: 30^oF Low: 20^oF	High: 29^oF Low: 9^oF	High: 32^oF Low: 15^oF	High: 34^oF Low: 20^oF

View complete Local Weather

Google Search

Copyright DTN. All rights reserved. Disclaimer.