Wednesday, January 18, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 366'2 364'0 364'4 -1'0 365'4 07:43A Chart for @C7H Options for @C7H
May 17 371'6 373'2 371'2 371'4 -1'2 372'6 07:43A Chart for @C7K Options for @C7K
Jul 17 379'0 380'4 378'2 379'0 -1'0 380'0 07:43A Chart for @C7N Options for @C7N
Sep 17 385'2 386'4 384'6 385'0 -1'2 386'2 07:43A Chart for @C7U Options for @C7U
Dec 17 391'4 393'2 390'4 391'2 -1'2 392'4 07:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1064'0 -5'2 1069'2 07:43A Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1070'6 1072'4 -5'4 1078'0 07:43A Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1074'2 1076'2 -7'0 1083'2 07:43A Chart for @S7N Options for @S7N
Aug 17 1075'6 1076'4 1067'6 1070'4 -5'2 1075'6 07:43A Chart for @S7Q Options for @S7Q
Sep 17 1045'0 1045'6 1043'4 1043'4 -5'2 1048'6 07:43A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 07:38A Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 07:30A Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 01/17 Chart for @LE7M Options for @LE7M
Aug 17 103.750 104.250 103.475 104.025 0.500 104.175s 06:01A Chart for @LE7Q Options for @LE7Q
Oct 17 103.325 103.825 103.150 103.550 0.400 103.725s 06:49A Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN National HRS Index 01/17
Portland Grain Review 01/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 17
USDA Daily Market Rates 01/18 06:48

DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 89% Dew Pt: 33oF
Barom: 30.23 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 5:08
As reported at ST LOUIS-CHESTERFIELD, MO at 7:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 80%
High: 57°F
Low: 38°F
Precip: 20%
High: 63°F
Low: 45°F
Precip: 21%
High: 52°F
Low: 42°F
Precip: 72%
View complete Local Weather

DTN Videos
 03:45
1/17/2017 Argentina Flooding Tuesday
 01:30
1/17/2017 Grain Rally Tuesday
 03:42
1/13/2017 Corn Yield Winner
 03:35
1/13/2017 Rally Day Friday
 04:25
2016 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN